Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | SGD | 0.74 | 0.745 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 10,265,000 |
23 Sep 2009 | SGD | 0.695 | 0.755 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 47,923,000 |
22 Sep 2009 | SGD | 0.69 | 0.7 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 3,907,000 |
18 Sep 2009 | SGD | 0.695 | 0.71 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 5,826,000 |
17 Sep 2009 | SGD | 0.735 | 0.735 | 0.69 | 0.695 | 0.695 | -0.03 (-4.14%) | 8,540,000 |
16 Sep 2009 | SGD | 0.71 | 0.73 | 0.7 | 0.725 | 0.725 | +0.03 (+4.32%) | 17,740,000 |
15 Sep 2009 | SGD | 0.695 | 0.72 | 0.69 | 0.695 | 0.695 | +0.02 (+2.96%) | 9,663,000 |
14 Sep 2009 | SGD | 0.685 | 0.715 | 0.655 | 0.675 | 0.675 | -0.015 (-2.17%) | 13,115,000 |
11 Sep 2009 | SGD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 10,407,000 |
10 Sep 2009 | SGD | 0.73 | 0.735 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 10,422,000 |
9 Sep 2009 | SGD | 0.74 | 0.745 | 0.715 | 0.725 | 0.725 | -0.015 (-2.03%) | 9,224,000 |
8 Sep 2009 | SGD | 0.745 | 0.76 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 11,726,000 |
7 Sep 2009 | SGD | 0.765 | 0.77 | 0.735 | 0.74 | 0.74 | -0.015 (-1.99%) | 10,482,000 |
4 Sep 2009 | SGD | 0.775 | 0.78 | 0.75 | 0.755 | 0.755 | -0.015 (-1.95%) | 14,807,000 |
3 Sep 2009 | SGD | 0.755 | 0.785 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 30,787,000 |
2 Sep 2009 | SGD | 0.72 | 0.75 | 0.715 | 0.75 | 0.75 | +0.01 (+1.35%) | 13,805,000 |
1 Sep 2009 | SGD | 0.72 | 0.775 | 0.715 | 0.74 | 0.74 | +0.03 (+4.23%) | 44,728,000 |
31 Aug 2009 | SGD | 0.73 | 0.745 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 16,913,000 |
28 Aug 2009 | SGD | 0.705 | 0.74 | 0.68 | 0.725 | 0.725 | +0.035 (+5.07%) | 43,137,000 |
27 Aug 2009 | SGD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 9,817,000 |
26 Aug 2009 | SGD | 0.715 | 0.73 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 17,033,000 |
25 Aug 2009 | SGD | 0.7 | 0.715 | 0.665 | 0.71 | 0.71 | -0.005 (-0.70%) | 19,249,000 |
24 Aug 2009 | SGD | 0.695 | 0.725 | 0.69 | 0.715 | 0.715 | +0.04 (+5.93%) | 28,857,000 |
21 Aug 2009 | SGD | 0.665 | 0.69 | 0.64 | 0.675 | 0.675 | +0.025 (+3.85%) | 42,292,000 |
20 Aug 2009 | SGD | 0.61 | 0.665 | 0.61 | 0.65 | 0.65 | +0.07 (+12.07%) | 65,090,000 |
19 Aug 2009 | SGD | 0.46 | 0.61 | 0.455 | 0.58 | 0.58 | +0.13 (+28.89%) | 122,501,000 |
18 Aug 2009 | SGD | 0.415 | 0.455 | 0.415 | 0.45 | 0.45 | +0.04 (+9.76%) | 21,259,000 |
17 Aug 2009 | SGD | 0.36 | 0.51 | 0.36 | 0.41 | 0.41 | +0.41 (+NA) | 54,708,000 |
14 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |