Seroja Inv Recent Share Price (SGX:IW5)

9 Followers SGX:IW5 - Seroja Investments Ltd Seroja Inv
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2020	SGD	0.082	0.082	0.082	0.082	0.082	0.0 (0.0%)	0
25 Sep 2020	SGD	0.077	0.084	0.077	0.082	0.082	+0.008 (+10.81%)	460,900
24 Sep 2020	SGD	0.074	0.074	0.074	0.074	0.074	0.0 (0.0%)	73,600
23 Sep 2020	SGD	0.073	0.074	0.073	0.074	0.074	0.0 (0.0%)	34,500
22 Sep 2020	SGD	0.074	0.074	0.074	0.074	0.074	0.0 (0.0%)	0
21 Sep 2020	SGD	0.077	0.078	0.074	0.074	0.074	-0.005 (-6.33%)	695,100
18 Sep 2020	SGD	0.082	0.082	0.078	0.079	0.079	+0.001 (+1.28%)	158,100
17 Sep 2020	SGD	0.087	0.087	0.078	0.078	0.078	+0.007 (+9.86%)	832,300
16 Sep 2020	SGD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	700
15 Sep 2020	SGD	0.071	0.071	0.071	0.071	0.071	-0.001 (-1.39%)	1,000
14 Sep 2020	SGD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	10,500
11 Sep 2020	SGD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
10 Sep 2020	SGD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
9 Sep 2020	SGD	0.073	0.073	0.072	0.072	0.072	0.0 (0.0%)	15,000
8 Sep 2020	SGD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
7 Sep 2020	SGD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	61,000
4 Sep 2020	SGD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
3 Sep 2020	SGD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
2 Sep 2020	SGD	0.075	0.075	0.072	0.072	0.072	-0.003 (-4%)	151,200
1 Sep 2020	SGD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
31 Aug 2020	SGD	0.077	0.077	0.075	0.075	0.075	-0.003 (-3.85%)	309,000
28 Aug 2020	SGD	0.085	0.085	0.078	0.078	0.078	-0.007 (-8.24%)	35,100
27 Aug 2020	SGD	0.086	0.086	0.085	0.085	0.085	+0.003 (+3.66%)	200
26 Aug 2020	SGD	0.081	0.082	0.081	0.082	0.082	+0.005 (+6.49%)	16,800
25 Aug 2020	SGD	0.078	0.078	0.077	0.077	0.077	-0.003 (-3.75%)	28,000
24 Aug 2020	SGD	0.081	0.081	0.078	0.08	0.08	+0.001 (+1.27%)	150,100
21 Aug 2020	SGD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
20 Aug 2020	SGD	0.088	0.088	0.079	0.079	0.079	-0.002 (-2.47%)	200
19 Aug 2020	SGD	0.087	0.087	0.08	0.081	0.081	0.0 (0.0%)	8,500
18 Aug 2020	SGD	0.086	0.086	0.08	0.081	0.081	+0.002 (+2.53%)	15,000

See Xignite Response |