Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | SGD | 0.076 | 0.084 | 0.076 | 0.08 | 0.08 | +0.009 (+12.68%) | 328,900 |
30 Jun 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | +0.005 (+7.58%) | 559,500 |
26 Jun 2020 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 85,000 |
23 Jun 2020 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 30,000 |
22 Jun 2020 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.066 | 0.075 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 3,800 |
18 Jun 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Jun 2020 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 91,200 |
12 Jun 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
10 Jun 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 29,000 |
9 Jun 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Jun 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Jun 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
4 Jun 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 45,000 |
3 Jun 2020 | SGD | 0.069 | 0.071 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 93,000 |
2 Jun 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 95,100 |
1 Jun 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
29 May 2020 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 160,800 |
28 May 2020 | SGD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 150,100 |
27 May 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 100 |
26 May 2020 | SGD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | -0.01 (-11.76%) | 56,000 |
22 May 2020 | SGD | 0.074 | 0.086 | 0.074 | 0.085 | 0.085 | +0.004 (+4.94%) | 50,200 |
21 May 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 20,000 |
20 May 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 34,800 |