Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | SGD | 0.077 | 0.086 | 0.077 | 0.085 | 0.085 | +0.005 (+6.25%) | 85,200 |
18 May 2020 | SGD | 0.078 | 0.085 | 0.077 | 0.08 | 0.08 | +0.008 (+11.11%) | 119,900 |
15 May 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.014 (-16.28%) | 46,500 |
13 May 2020 | SGD | 0.089 | 0.091 | 0.083 | 0.086 | 0.086 | -0.009 (-9.47%) | 306,000 |
12 May 2020 | SGD | 0.099 | 0.099 | 0.09 | 0.095 | 0.095 | -0.003 (-3.06%) | 1,097,400 |
11 May 2020 | SGD | 0.101 | 0.103 | 0.097 | 0.098 | 0.098 | +0.004 (+4.26%) | 4,689,800 |
8 May 2020 | SGD | 0.076 | 0.1 | 0.076 | 0.094 | 0.094 | +0.02 (+27.03%) | 4,231,800 |
6 May 2020 | SGD | 0.074 | 0.076 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 1,190,200 |
5 May 2020 | SGD | 0.049 | 0.08 | 0.049 | 0.074 | 0.074 | +0.028 (+60.87%) | 3,673,400 |
4 May 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 25,000 |
28 Apr 2020 | SGD | 0.044 | 0.044 | 0.041 | 0.043 | 0.043 | +0.003 (+7.50%) | 114,500 |
27 Apr 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 10,000 |
24 Apr 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.048 | 0.048 | 0.043 | 0.047 | 0.047 | -0.001 (-2.08%) | 89,100 |
22 Apr 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Apr 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 160,000 |
14 Apr 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,000 |
13 Apr 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+13.64%) | 51,000 |
6 Apr 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |