Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 0.037 | 0.044 | 0.037 | 0.044 | 0.044 | -0.001 (-2.22%) | 102,000 |
30 Mar 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 150,000 |
27 Mar 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 34,000 |
26 Mar 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 15,000 |
24 Mar 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Mar 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Mar 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 100,000 |
17 Mar 2020 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 22,700 |
13 Mar 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
12 Mar 2020 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.002 (-3.13%) | 120,100 |
11 Mar 2020 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.066 | 0.066 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 712,500 |
9 Mar 2020 | SGD | 0.07 | 0.07 | 0.062 | 0.066 | 0.066 | -0.005 (-7.04%) | 1,152,700 |
6 Mar 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 308,300 |
5 Mar 2020 | SGD | 0.077 | 0.077 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 527,600 |
4 Mar 2020 | SGD | 0.07 | 0.077 | 0.07 | 0.074 | 0.074 | +0.002 (+2.78%) | 1,103,000 |
3 Mar 2020 | SGD | 0.07 | 0.074 | 0.07 | 0.072 | 0.072 | +0.003 (+4.35%) | 348,300 |
2 Mar 2020 | SGD | 0.07 | 0.073 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 280,000 |
28 Feb 2020 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 901,200 |
27 Feb 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 10,000 |
26 Feb 2020 | SGD | 0.073 | 0.075 | 0.072 | 0.075 | 0.075 | +0.004 (+5.63%) | 72,500 |
25 Feb 2020 | SGD | 0.072 | 0.073 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 200,000 |
24 Feb 2020 | SGD | 0.074 | 0.077 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 611,100 |
21 Feb 2020 | SGD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 7,100 |