Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Feb 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 6,000 |
14 Feb 2020 | SGD | 0.068 | 0.075 | 0.066 | 0.075 | 0.075 | 0.0 (0.0%) | 161,000 |
13 Feb 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 0.069 | 0.076 | 0.068 | 0.075 | 0.075 | -0.001 (-1.32%) | 56,000 |
6 Feb 2020 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.007 (+10.14%) | 2,000 |
5 Feb 2020 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.069 | 0.072 | 0.068 | 0.069 | 0.069 | -0.009 (-11.54%) | 577,300 |
31 Jan 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Jan 2020 | SGD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | +0.007 (+9.86%) | 71,000 |
29 Jan 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Jan 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 6,000 |
24 Jan 2020 | SGD | 0.072 | 0.078 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 12,400 |
23 Jan 2020 | SGD | 0.074 | 0.077 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 500,600 |
22 Jan 2020 | SGD | 0.073 | 0.079 | 0.073 | 0.074 | 0.074 | -0.006 (-7.50%) | 31,200 |
21 Jan 2020 | SGD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.003 (+3.90%) | 329,300 |
20 Jan 2020 | SGD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.009 (+13.24%) | 548,600 |
17 Jan 2020 | SGD | 0.067 | 0.073 | 0.067 | 0.068 | 0.068 | -0.006 (-8.11%) | 108,400 |
16 Jan 2020 | SGD | 0.066 | 0.074 | 0.065 | 0.074 | 0.074 | +0.007 (+10.45%) | 120,300 |
15 Jan 2020 | SGD | 0.07 | 0.071 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 79,800 |
14 Jan 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Jan 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 Jan 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
9 Jan 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |