Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 Nov 2019 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 523,700 |
21 Nov 2019 | SGD | 0.068 | 0.072 | 0.068 | 0.071 | 0.071 | 0.0 (0.0%) | 205,300 |
20 Nov 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Nov 2019 | SGD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | -0.002 (-2.74%) | 257,300 |
18 Nov 2019 | SGD | 0.073 | 0.073 | 0.068 | 0.073 | 0.073 | -0.001 (-1.35%) | 231,700 |
15 Nov 2019 | SGD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | +0.003 (+4.23%) | 121,000 |
14 Nov 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Nov 2019 | SGD | 0.074 | 0.074 | 0.07 | 0.071 | 0.071 | -0.005 (-6.58%) | 524,000 |
12 Nov 2019 | SGD | 0.074 | 0.08 | 0.074 | 0.076 | 0.076 | +0.004 (+5.56%) | 772,900 |
11 Nov 2019 | SGD | 0.069 | 0.075 | 0.069 | 0.072 | 0.072 | +0.004 (+5.88%) | 95,000 |
8 Nov 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Nov 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 50,000 |
6 Nov 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 80,000 |
5 Nov 2019 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Nov 2019 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
31 Oct 2019 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.007 (-9.46%) | 1,200 |
30 Oct 2019 | SGD | 0.068 | 0.074 | 0.068 | 0.074 | 0.074 | +0.005 (+7.25%) | 202,000 |
29 Oct 2019 | SGD | 0.071 | 0.071 | 0.068 | 0.069 | 0.069 | -0.004 (-5.48%) | 239,900 |
25 Oct 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 0.07 | 0.075 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 70,000 |
23 Oct 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 390,000 |
21 Oct 2019 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 52,000 |
18 Oct 2019 | SGD | 0.078 | 0.078 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 80,200 |
17 Oct 2019 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Oct 2019 | SGD | 0.075 | 0.076 | 0.074 | 0.075 | 0.075 | +0.005 (+7.14%) | 100,100 |
15 Oct 2019 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 265,000 |
14 Oct 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |