Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
10 Oct 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
9 Oct 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 Oct 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 Oct 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 Oct 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Oct 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Oct 2019 | SGD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | +0.008 (+12.31%) | 10,100 |
30 Sep 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Sep 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Sep 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 1,100 |
24 Sep 2019 | SGD | 0.069 | 0.072 | 0.065 | 0.072 | 0.072 | +0.001 (+1.41%) | 100,100 |
23 Sep 2019 | SGD | 0.071 | 0.073 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 212,500 |
20 Sep 2019 | SGD | 0.071 | 0.073 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 340,100 |
19 Sep 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 46,000 |
18 Sep 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 339,500 |
17 Sep 2019 | SGD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 460,100 |
16 Sep 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 265,000 |
13 Sep 2019 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 50,000 |
12 Sep 2019 | SGD | 0.075 | 0.075 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 830,500 |
11 Sep 2019 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 231,600 |
10 Sep 2019 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 853,900 |
9 Sep 2019 | SGD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 80,000 |
6 Sep 2019 | SGD | 0.074 | 0.077 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 1,283,300 |
5 Sep 2019 | SGD | 0.075 | 0.076 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 693,800 |
4 Sep 2019 | SGD | 0.07 | 0.077 | 0.07 | 0.074 | 0.074 | +0.003 (+4.23%) | 2,200,200 |
3 Sep 2019 | SGD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 489,300 |
2 Sep 2019 | SGD | 0.073 | 0.077 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,573,500 |