Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Apr 2019 | SGD | 0.031 | 0.042 | 0.031 | 0.041 | 0.041 | -0.001 (-2.38%) | 19,000 |
16 Apr 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 Apr 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Apr 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
11 Apr 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Apr 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Apr 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Apr 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Apr 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.03 | 0.051 | 0.029 | 0.042 | 0.042 | +0.002 (+5%) | 16,800 |
3 Apr 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
1 Apr 2019 | SGD | 0.035 | 0.04 | 0.031 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,000 |
29 Mar 2019 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 7,000 |
28 Mar 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 20,000 |
26 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 39,100 |
19 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 150,200 |
18 Mar 2019 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.004 (+11.11%) | 188,000 |
15 Mar 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 500 |
13 Mar 2019 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 396,700 |
12 Mar 2019 | SGD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 6,300 |
11 Mar 2019 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.005 (+16.67%) | 205,800 |
8 Mar 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 152,700 |