Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100 |
21 Jan 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Jan 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 Jan 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Jan 2019 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 12,800 |
15 Jan 2019 | SGD | 0.021 | 0.035 | 0.021 | 0.03 | 0.03 | +0.006 (+25%) | 18,000 |
14 Jan 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Jan 2019 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.01 (-29.41%) | 2,500 |
10 Jan 2019 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Jan 2019 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Jan 2019 | SGD | 0.024 | 0.034 | 0.024 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,100 |
7 Jan 2019 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Jan 2019 | SGD | 0.023 | 0.032 | 0.023 | 0.032 | 0.032 | +0.009 (+39.13%) | 50,300 |
3 Jan 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 200 |
31 Dec 2018 | SGD | 0.023 | 0.028 | 0.023 | 0.028 | 0.028 | +0.006 (+27.27%) | 155,700 |
28 Dec 2018 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 150,000 |
26 Dec 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Dec 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 19,000 |
18 Dec 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Dec 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Dec 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,500 |
13 Dec 2018 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 100,000 |
12 Dec 2018 | SGD | 0.034 | 0.034 | 0.029 | 0.033 | 0.033 | +0.006 (+22.22%) | 6,900 |
11 Dec 2018 | SGD | 0.031 | 0.031 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 63,300 |
10 Dec 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 392,100 |