Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | SGD | 0.024 | 0.033 | 0.024 | 0.032 | 0.032 | +0.008 (+33.33%) | 65,800 |
12 Sep 2018 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 900 |
11 Sep 2018 | SGD | 0.025 | 0.03 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 55,200 |
10 Sep 2018 | SGD | 0.025 | 0.033 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 3,400 |
7 Sep 2018 | SGD | 0.028 | 0.033 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 77,300 |
6 Sep 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 40,200 |
5 Sep 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Sep 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Sep 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
31 Aug 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Aug 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Aug 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Aug 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 2,000 |
27 Aug 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Aug 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Aug 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Aug 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 1,300 |
20 Aug 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Aug 2018 | SGD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 290,100 |
16 Aug 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 100 |
15 Aug 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.006 (+30.00%) | 4,300 |
14 Aug 2018 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 55,000 |
13 Aug 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Aug 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Aug 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 3,000 |
7 Aug 2018 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 55,000 |
6 Aug 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 500 |
3 Aug 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 100,000 |
2 Aug 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |