Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | SGD | 0.031 | 0.032 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 400,000 |
30 Jul 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 29,000 |
27 Jul 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Jul 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 Jul 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 11,200 |
24 Jul 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jul 2018 | SGD | 0.031 | 0.033 | 0.027 | 0.03 | 0.03 | +0.006 (+25%) | 200,200 |
20 Jul 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Jul 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Jul 2018 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 2,500 |
17 Jul 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Jul 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 600 |
12 Jul 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 Jul 2018 | SGD | 0.024 | 0.032 | 0.024 | 0.032 | 0.032 | +0.008 (+33.33%) | 19,800 |
10 Jul 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Jul 2018 | SGD | 0.028 | 0.028 | 0.024 | 0.024 | 0.024 | -0.009 (-27.27%) | 300,300 |
6 Jul 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Jul 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Jul 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 50,900 |
3 Jul 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Jul 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Jun 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Jun 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Jun 2018 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 10,800 |
26 Jun 2018 | SGD | 0.028 | 0.034 | 0.028 | 0.029 | 0.029 | -0.007 (-19.44%) | 900 |
25 Jun 2018 | SGD | 0.029 | 0.036 | 0.027 | 0.036 | 0.036 | -0.003 (-7.69%) | 25,700 |
22 Jun 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
21 Jun 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Jun 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |