Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | SGD | 0.029 | 0.039 | 0.024 | 0.039 | 0.039 | +0.001 (+2.63%) | 32,300 |
18 Jun 2018 | SGD | 0.033 | 0.038 | 0.03 | 0.038 | 0.038 | -0.001 (-2.56%) | 9,500 |
14 Jun 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Jun 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Jun 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Jun 2018 | SGD | 0.033 | 0.039 | 0.027 | 0.039 | 0.039 | +0.001 (+2.63%) | 24,700 |
8 Jun 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Jun 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Jun 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Jun 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Jun 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Jun 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
31 May 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 May 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 May 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 May 2018 | SGD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 10,500 |
24 May 2018 | SGD | 0.033 | 0.037 | 0.032 | 0.037 | 0.037 | 0.0 (0.0%) | 63,400 |
23 May 2018 | SGD | 0.038 | 0.038 | 0.033 | 0.037 | 0.037 | -0.002 (-5.13%) | 55,300 |
22 May 2018 | SGD | 0.034 | 0.039 | 0.034 | 0.039 | 0.039 | +0.001 (+2.63%) | 2,700 |
21 May 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.037 | 0.041 | 0.036 | 0.038 | 0.038 | -0.007 (-15.56%) | 14,100 |
17 May 2018 | SGD | 0.035 | 0.045 | 0.034 | 0.045 | 0.045 | 0.0 (0.0%) | 53,500 |
16 May 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 May 2018 | SGD | 0.036 | 0.045 | 0.027 | 0.045 | 0.045 | 0.0 (0.0%) | 217,100 |
14 May 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 May 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 May 2018 | SGD | 0.037 | 0.046 | 0.036 | 0.045 | 0.045 | 0.0 (0.0%) | 1,300 |
9 May 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 May 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.006 (+15.38%) | 100 |
7 May 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |