Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
3 May 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 300 |
2 May 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.01 (-21.28%) | 300 |
30 Apr 2018 | SGD | 0.04 | 0.047 | 0.035 | 0.047 | 0.047 | 0.0 (0.0%) | 10,100 |
27 Apr 2018 | SGD | 0.035 | 0.047 | 0.031 | 0.047 | 0.047 | +0.001 (+2.17%) | 7,800 |
26 Apr 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 Apr 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
24 Apr 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Apr 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Apr 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 Apr 2018 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Apr 2018 | SGD | 0.047 | 0.047 | 0.034 | 0.046 | 0.046 | +0.007 (+17.95%) | 21,600 |
17 Apr 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Apr 2018 | SGD | 0.048 | 0.048 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 200 |
13 Apr 2018 | SGD | 0.04 | 0.048 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 29,500 |
12 Apr 2018 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Apr 2018 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 Apr 2018 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 Apr 2018 | SGD | 0.033 | 0.043 | 0.033 | 0.043 | 0.043 | 0.0 (0.0%) | 20,700 |
6 Apr 2018 | SGD | 0.046 | 0.046 | 0.032 | 0.043 | 0.043 | +0.004 (+10.26%) | 45,900 |
5 Apr 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SGD | 0.047 | 0.047 | 0.038 | 0.039 | 0.039 | -0.004 (-9.30%) | 79,400 |
3 Apr 2018 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Apr 2018 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
29 Mar 2018 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Mar 2018 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Mar 2018 | SGD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | -0.005 (-10.42%) | 1,600 |
23 Mar 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Mar 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |