Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | SGD | 0.041 | 0.049 | 0.04 | 0.048 | 0.048 | -0.005 (-9.43%) | 30,700 |
20 Mar 2018 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
19 Mar 2018 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.008 (+17.78%) | 100 |
16 Mar 2018 | SGD | 0.041 | 0.047 | 0.04 | 0.045 | 0.045 | -0.004 (-8.16%) | 13,900 |
15 Mar 2018 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Mar 2018 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Mar 2018 | SGD | 0.046 | 0.054 | 0.046 | 0.049 | 0.049 | +0.003 (+6.52%) | 75,400 |
12 Mar 2018 | SGD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | +0.003 (+6.98%) | 11,200 |
9 Mar 2018 | SGD | 0.039 | 0.043 | 0.038 | 0.043 | 0.043 | -0.003 (-6.52%) | 15,500 |
8 Mar 2018 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | +0.006 (+15%) | 300 |
7 Mar 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 50,900 |
6 Mar 2018 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Mar 2018 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 Mar 2018 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
1 Mar 2018 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Feb 2018 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Feb 2018 | SGD | 0.038 | 0.046 | 0.036 | 0.044 | 0.044 | 0.0 (0.0%) | 19,500 |
26 Feb 2018 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Feb 2018 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
21 Feb 2018 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Feb 2018 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Feb 2018 | SGD | 0.036 | 0.044 | 0.035 | 0.044 | 0.044 | -0.001 (-2.22%) | 40,600 |
12 Feb 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Feb 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Feb 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Feb 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |