Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | SGD | 0.038 | 0.045 | 0.037 | 0.045 | 0.045 | 0.0 (0.0%) | 3,500 |
5 Feb 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Feb 2018 | SGD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | +0.005 (+12.50%) | 500 |
1 Feb 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 50,000 |
31 Jan 2018 | SGD | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | +0.005 (+12.50%) | 105,100 |
30 Jan 2018 | SGD | 0.04 | 0.044 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 30,000 |
29 Jan 2018 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Jan 2018 | SGD | 0.04 | 0.046 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 204,900 |
25 Jan 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 61,600 |
24 Jan 2018 | SGD | 0.04 | 0.046 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 27,000 |
23 Jan 2018 | SGD | 0.043 | 0.047 | 0.043 | 0.045 | 0.045 | +0.005 (+12.50%) | 15,700 |
22 Jan 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 12,200 |
19 Jan 2018 | SGD | 0.041 | 0.047 | 0.04 | 0.047 | 0.047 | 0.0 (0.0%) | 34,900 |
18 Jan 2018 | SGD | 0.046 | 0.047 | 0.041 | 0.047 | 0.047 | 0.0 (0.0%) | 88,600 |
17 Jan 2018 | SGD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | +0.007 (+17.50%) | 202,500 |
16 Jan 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jan 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jan 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 2,000 |
11 Jan 2018 | SGD | 0.04 | 0.047 | 0.04 | 0.044 | 0.044 | -0.001 (-2.22%) | 33,800 |
10 Jan 2018 | SGD | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | -0.002 (-4.26%) | 11,500 |
9 Jan 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
8 Jan 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 Jan 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Jan 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Jan 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 Jan 2018 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.006 (+14.63%) | 99,000 |
29 Dec 2017 | SGD | 0.038 | 0.042 | 0.038 | 0.041 | 0.041 | -0.004 (-8.89%) | 10,600 |
28 Dec 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Dec 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |