Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Nov 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Nov 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Nov 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Nov 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Nov 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Nov 2017 | SGD | 0.045 | 0.045 | 0.039 | 0.045 | 0.045 | 0.0 (0.0%) | 41,200 |
1 Nov 2017 | SGD | 0.034 | 0.045 | 0.033 | 0.045 | 0.045 | +0.003 (+7.14%) | 3,700 |
31 Oct 2017 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 16,800 |
30 Oct 2017 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 900 |
27 Oct 2017 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.006 (+16.22%) | 800 |
26 Oct 2017 | SGD | 0.035 | 0.045 | 0.031 | 0.037 | 0.037 | -0.008 (-17.78%) | 5,600 |
25 Oct 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 39,000 |
23 Oct 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Oct 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Oct 2017 | SGD | 0.04 | 0.048 | 0.034 | 0.047 | 0.047 | +0.006 (+14.63%) | 500 |
16 Oct 2017 | SGD | 0.031 | 0.041 | 0.031 | 0.041 | 0.041 | 0.0 (0.0%) | 1,500 |
13 Oct 2017 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 137,200 |
12 Oct 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Oct 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Oct 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Oct 2017 | SGD | 0.033 | 0.041 | 0.033 | 0.041 | 0.041 | -0.002 (-4.65%) | 25,000 |
6 Oct 2017 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Oct 2017 | SGD | 0.031 | 0.043 | 0.03 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,300 |
4 Oct 2017 | SGD | 0.04 | 0.04 | 0.031 | 0.04 | 0.04 | +0.009 (+29.03%) | 300 |
3 Oct 2017 | SGD | 0.033 | 0.039 | 0.027 | 0.031 | 0.031 | -0.015 (-32.61%) | 37,900 |
2 Oct 2017 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.004 (+9.52%) | 200 |
29 Sep 2017 | SGD | 0.032 | 0.042 | 0.031 | 0.042 | 0.042 | 0.0 (0.0%) | 43,500 |