Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Jul 2017 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Jun 2017 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Jun 2017 | SGD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | +0.013 (+30.23%) | 300 |
28 Jun 2017 | SGD | 0.044 | 0.068 | 0.036 | 0.043 | 0.043 | -0.005 (-10.42%) | 1,700 |
27 Jun 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Jun 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Jun 2017 | SGD | 0.032 | 0.06 | 0.032 | 0.048 | 0.048 | +0.005 (+11.63%) | 36,500 |
21 Jun 2017 | SGD | 0.035 | 0.043 | 0.034 | 0.043 | 0.043 | 0.0 (0.0%) | 500 |
20 Jun 2017 | SGD | 0.035 | 0.043 | 0.035 | 0.043 | 0.043 | 0.0 (0.0%) | 1,400 |
19 Jun 2017 | SGD | 0.036 | 0.043 | 0.036 | 0.043 | 0.043 | -0.012 (-21.82%) | 600 |
16 Jun 2017 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Jun 2017 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.008 (+17.02%) | 100 |
14 Jun 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Jun 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 7,000 |
12 Jun 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jun 2017 | SGD | 0.035 | 0.05 | 0.021 | 0.05 | 0.05 | +0.005 (+11.11%) | 5,300 |
8 Jun 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jun 2017 | SGD | 0.031 | 0.045 | 0.031 | 0.045 | 0.045 | -0.008 (-15.09%) | 1,000 |
6 Jun 2017 | SGD | 0.037 | 0.053 | 0.037 | 0.053 | 0.053 | +0.006 (+12.77%) | 45,700 |
5 Jun 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 Jun 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 Jun 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
31 May 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 May 2017 | SGD | 0.032 | 0.047 | 0.032 | 0.047 | 0.047 | -0.009 (-16.07%) | 700 |
29 May 2017 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.02 (+55.56%) | 100 |
25 May 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 100 |
24 May 2017 | SGD | 0.034 | 0.045 | 0.034 | 0.045 | 0.045 | -0.002 (-4.26%) | 600 |
23 May 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |