Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.059 | 0.073 | 0.054 | 0.073 | 0.073 | +0.014 (+23.73%) | 55,000 |
21 Apr 2016 | SGD | 0.059 | 0.075 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 77,400 |
20 Apr 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Apr 2016 | SGD | 0.058 | 0.069 | 0.058 | 0.065 | 0.065 | +0.005 (+8.33%) | 73,000 |
18 Apr 2016 | SGD | 0.054 | 0.06 | 0.04 | 0.06 | 0.06 | +0.003 (+5.26%) | 29,100 |
15 Apr 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 100 |
13 Apr 2016 | SGD | 0.066 | 0.066 | 0.057 | 0.057 | 0.057 | -0.011 (-16.18%) | 6,700 |
12 Apr 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Apr 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Apr 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 0.057 | 0.069 | 0.056 | 0.068 | 0.068 | +0.003 (+4.62%) | 3,200 |
4 Apr 2016 | SGD | 0.057 | 0.065 | 0.057 | 0.065 | 0.065 | -0.001 (-1.52%) | 7,600 |
1 Apr 2016 | SGD | 0.057 | 0.066 | 0.057 | 0.066 | 0.066 | -0.005 (-7.04%) | 200 |
31 Mar 2016 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 0.056 | 0.071 | 0.056 | 0.071 | 0.071 | +0.015 (+26.79%) | 10,300 |
29 Mar 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Mar 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Mar 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Mar 2016 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.008 (-12.50%) | 50,300 |
18 Mar 2016 | SGD | 0.08 | 0.088 | 0.055 | 0.064 | 0.064 | +0.004 (+6.67%) | 30,700 |
17 Mar 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 30,000 |
16 Mar 2016 | SGD | 0.061 | 0.069 | 0.053 | 0.069 | 0.069 | +0.007 (+11.29%) | 115,100 |
15 Mar 2016 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.006 (+10.71%) | 16,000 |
14 Mar 2016 | SGD | 0.05 | 0.062 | 0.05 | 0.056 | 0.056 | +0.008 (+16.67%) | 10,800 |