Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.017 (-26.15%) | 10,000 |
10 Mar 2016 | SGD | 0.049 | 0.065 | 0.049 | 0.065 | 0.065 | +0.009 (+16.07%) | 5,200 |
9 Mar 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 Mar 2016 | SGD | 0.048 | 0.06 | 0.047 | 0.056 | 0.056 | +0.009 (+19.15%) | 20,800 |
7 Mar 2016 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 10,000 |
4 Mar 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 0.045 | 0.054 | 0.043 | 0.054 | 0.054 | -0.006 (-10%) | 26,200 |
2 Mar 2016 | SGD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.009 (+17.65%) | 1,100 |
1 Mar 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Feb 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 100 |
26 Feb 2016 | SGD | 0.048 | 0.049 | 0.044 | 0.048 | 0.048 | +0.003 (+6.67%) | 46,400 |
25 Feb 2016 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 340,000 |
24 Feb 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.008 (+18.60%) | 1,000 |
23 Feb 2016 | SGD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 188,700 |
22 Feb 2016 | SGD | 0.04 | 0.046 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 30,400 |
19 Feb 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Feb 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.011 (-22.92%) | 31,200 |
17 Feb 2016 | SGD | 0.04 | 0.048 | 0.035 | 0.048 | 0.048 | +0.007 (+17.07%) | 73,100 |
16 Feb 2016 | SGD | 0.044 | 0.051 | 0.036 | 0.041 | 0.041 | -0.002 (-4.65%) | 182,300 |
15 Feb 2016 | SGD | 0.052 | 0.057 | 0.04 | 0.043 | 0.043 | -0.008 (-15.69%) | 40,600 |
12 Feb 2016 | SGD | 0.039 | 0.051 | 0.038 | 0.051 | 0.051 | +0.002 (+4.08%) | 1,000 |
11 Feb 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.04 | 0.05 | 0.04 | 0.049 | 0.049 | +0.002 (+4.26%) | 6,600 |
3 Feb 2016 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.046 | 0.047 | 0.043 | 0.047 | 0.047 | -0.003 (-6.00%) | 19,500 |
29 Jan 2016 | SGD | 0.044 | 0.051 | 0.04 | 0.05 | 0.05 | -0.002 (-3.85%) | 12,400 |
28 Jan 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.006 (+13.04%) | 100 |