Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | SGD | 0.045 | 0.054 | 0.041 | 0.046 | 0.046 | -0.002 (-4.17%) | 33,700 |
26 Jan 2016 | SGD | 0.042 | 0.048 | 0.039 | 0.048 | 0.048 | +0.002 (+4.35%) | 10,100 |
25 Jan 2016 | SGD | 0.054 | 0.054 | 0.043 | 0.046 | 0.046 | -0.002 (-4.17%) | 16,400 |
22 Jan 2016 | SGD | 0.055 | 0.055 | 0.036 | 0.048 | 0.048 | +0.004 (+9.09%) | 100,800 |
21 Jan 2016 | SGD | 0.049 | 0.058 | 0.042 | 0.044 | 0.044 | -0.004 (-8.33%) | 42,200 |
20 Jan 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Jan 2016 | SGD | 0.045 | 0.05 | 0.045 | 0.048 | 0.048 | +0.008 (+20%) | 7,400 |
18 Jan 2016 | SGD | 0.043 | 0.044 | 0.04 | 0.04 | 0.04 | -0.013 (-24.53%) | 79,100 |
15 Jan 2016 | SGD | 0.044 | 0.053 | 0.044 | 0.053 | 0.053 | +0.009 (+20.45%) | 102,100 |
14 Jan 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.052 | 0.053 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 31,500 |
12 Jan 2016 | SGD | 0.047 | 0.047 | 0.041 | 0.044 | 0.044 | -0.007 (-13.73%) | 9,300 |
11 Jan 2016 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 1,100 |
8 Jan 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.006 (+11.11%) | 3,100 |
28 Dec 2015 | SGD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 15,400 |
24 Dec 2015 | SGD | 0.057 | 0.057 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 88,900 |
23 Dec 2015 | SGD | 0.056 | 0.057 | 0.051 | 0.055 | 0.055 | -0.007 (-11.29%) | 196,900 |
22 Dec 2015 | SGD | 0.07 | 0.071 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 37,000 |
21 Dec 2015 | SGD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | +0.007 (+12.28%) | 5,000 |
18 Dec 2015 | SGD | 0.06 | 0.061 | 0.05 | 0.057 | 0.057 | -0.008 (-12.31%) | 91,000 |
17 Dec 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |