Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.059 | 0.066 | 0.059 | 0.065 | 0.065 | +0.001 (+1.56%) | 3,600 |
8 Dec 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.059 | 0.064 | 0.057 | 0.064 | 0.064 | -0.003 (-4.48%) | 33,400 |
4 Dec 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Nov 2015 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.007 (+11.67%) | 2,000 |
26 Nov 2015 | SGD | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | +0.002 (+3.45%) | 41,000 |
25 Nov 2015 | SGD | 0.066 | 0.069 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 40,000 |
24 Nov 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.01 (-14.71%) | 21,000 |
23 Nov 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.055 | 0.068 | 0.05 | 0.068 | 0.068 | +0.002 (+3.03%) | 106,000 |
18 Nov 2015 | SGD | 0.054 | 0.068 | 0.053 | 0.066 | 0.066 | 0.0 (0.0%) | 4,600 |
17 Nov 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.058 | 0.068 | 0.058 | 0.066 | 0.066 | -0.002 (-2.94%) | 19,500 |
12 Nov 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Nov 2015 | SGD | 0.058 | 0.068 | 0.058 | 0.068 | 0.068 | 0.0 (0.0%) | 6,600 |
9 Nov 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Nov 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.01 (+17.24%) | 1,000 |
5 Nov 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 4,600 |
4 Nov 2015 | SGD | 0.056 | 0.063 | 0.054 | 0.063 | 0.063 | -0.006 (-8.70%) | 16,400 |
3 Nov 2015 | SGD | 0.054 | 0.069 | 0.051 | 0.069 | 0.069 | 0.0 (0.0%) | 37,700 |
2 Nov 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |