Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.062 | 0.069 | 0.06 | 0.069 | 0.069 | -0.002 (-2.82%) | 9,200 |
23 Oct 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.072 | 0.072 | 0.07 | 0.071 | 0.071 | +0.005 (+7.58%) | 4,200 |
20 Oct 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Oct 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
13 Oct 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
12 Oct 2015 | SGD | 0.075 | 0.076 | 0.058 | 0.066 | 0.066 | -0.002 (-2.94%) | 8,300 |
9 Oct 2015 | SGD | 0.085 | 0.085 | 0.061 | 0.068 | 0.068 | -0.006 (-8.11%) | 21,900 |
8 Oct 2015 | SGD | 0.077 | 0.077 | 0.066 | 0.074 | 0.074 | +0.008 (+12.12%) | 2,100 |
7 Oct 2015 | SGD | 0.058 | 0.073 | 0.057 | 0.066 | 0.066 | -0.002 (-2.94%) | 2,100 |
6 Oct 2015 | SGD | 0.077 | 0.077 | 0.058 | 0.068 | 0.068 | 0.0 (0.0%) | 24,400 |
5 Oct 2015 | SGD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | 0.0 (0.0%) | 3,600 |
2 Oct 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Oct 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 7,100 |
29 Sep 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.057 | 0.07 | 0.056 | 0.07 | 0.07 | -0.001 (-1.41%) | 33,300 |
23 Sep 2015 | SGD | 0.054 | 0.071 | 0.054 | 0.071 | 0.071 | -0.005 (-6.58%) | 3,200 |
22 Sep 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |