Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | SGD | 0.058 | 0.083 | 0.057 | 0.076 | 0.076 | +0.013 (+20.63%) | 28,400 |
16 Sep 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 0.061 | 0.063 | 0.06 | 0.063 | 0.063 | -0.007 (-10%) | 10,800 |
14 Sep 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 0.07 | 0.07 | 0.058 | 0.07 | 0.07 | +0.007 (+11.11%) | 14,400 |
9 Sep 2015 | SGD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | -0.001 (-1.56%) | 11,300 |
8 Sep 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.064 | 0.064 | 0.056 | 0.064 | 0.064 | -0.003 (-4.48%) | 12,100 |
2 Sep 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | -0.003 (-4.29%) | 15,100 |
28 Aug 2015 | SGD | 0.063 | 0.075 | 0.063 | 0.07 | 0.07 | +0.003 (+4.48%) | 2,100 |
27 Aug 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 3,000 |
25 Aug 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 100,000 |
21 Aug 2015 | SGD | 0.07 | 0.071 | 0.063 | 0.07 | 0.07 | +0.01 (+16.67%) | 9,600 |
20 Aug 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.062 | 0.062 | 0.054 | 0.06 | 0.06 | 0.0 (0.0%) | 49,900 |
17 Aug 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 3,100 |
14 Aug 2015 | SGD | 0.064 | 0.065 | 0.06 | 0.064 | 0.064 | -0.002 (-3.03%) | 21,800 |
13 Aug 2015 | SGD | 0.059 | 0.066 | 0.059 | 0.066 | 0.066 | +0.004 (+6.45%) | 200 |
12 Aug 2015 | SGD | 0.056 | 0.062 | 0.056 | 0.062 | 0.062 | -0.002 (-3.13%) | 200 |
11 Aug 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 12,000 |
5 Aug 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.059 | 0.066 | 0.059 | 0.066 | 0.066 | -0.002 (-2.94%) | 163,200 |