Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | SGD | 0.07 | 0.07 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 6,900 |
31 Jul 2015 | SGD | 0.065 | 0.069 | 0.062 | 0.069 | 0.069 | 0.0 (0.0%) | 42,900 |
30 Jul 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.065 | 0.069 | 0.064 | 0.069 | 0.069 | +0.004 (+6.15%) | 12,800 |
22 Jul 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Jul 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.064 | 0.079 | 0.064 | 0.065 | 0.065 | -0.01 (-13.33%) | 50,400 |
16 Jul 2015 | SGD | 0.083 | 0.083 | 0.069 | 0.075 | 0.075 | -0.002 (-2.60%) | 24,100 |
15 Jul 2015 | SGD | 0.07 | 0.077 | 0.07 | 0.077 | 0.077 | 0.0 (0.0%) | 6,500 |
14 Jul 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.067 | 0.077 | 0.066 | 0.077 | 0.077 | +0.011 (+16.67%) | 5,000 |
10 Jul 2015 | SGD | 0.075 | 0.075 | 0.066 | 0.066 | 0.066 | -0.014 (-17.50%) | 40,000 |
9 Jul 2015 | SGD | 0.064 | 0.08 | 0.063 | 0.08 | 0.08 | +0.005 (+6.67%) | 4,600 |
8 Jul 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Jul 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 400 |
6 Jul 2015 | SGD | 0.079 | 0.079 | 0.059 | 0.078 | 0.078 | +0.006 (+8.33%) | 11,400 |
3 Jul 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 53,500 |
2 Jul 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 6,000 |
1 Jul 2015 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 83,800 |
30 Jun 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.067 | 0.08 | 0.066 | 0.08 | 0.08 | 0.0 (0.0%) | 6,000 |
23 Jun 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |