Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | SGD | 0.066 | 0.08 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 15,800 |
18 Jun 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,900 |
12 Jun 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.066 | 0.08 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 6,400 |
10 Jun 2015 | SGD | 0.066 | 0.08 | 0.064 | 0.08 | 0.08 | +0.011 (+15.94%) | 11,200 |
9 Jun 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 6,100 |
4 Jun 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jun 2015 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.002 (-2.78%) | 8,000 |
2 Jun 2015 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 10,000 |
29 May 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 May 2015 | SGD | 0.07 | 0.074 | 0.065 | 0.074 | 0.074 | -0.005 (-6.33%) | 105,100 |
27 May 2015 | SGD | 0.067 | 0.079 | 0.061 | 0.079 | 0.079 | 0.0 (0.0%) | 112,900 |
26 May 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.068 | 0.079 | 0.068 | 0.079 | 0.079 | +0.007 (+9.72%) | 5,700 |
21 May 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 1,000 |
19 May 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.079 | 0.08 | 0.068 | 0.08 | 0.08 | +0.005 (+6.67%) | 6,400 |
15 May 2015 | SGD | 0.079 | 0.079 | 0.07 | 0.075 | 0.075 | -0.003 (-3.85%) | 8,800 |
14 May 2015 | SGD | 0.076 | 0.078 | 0.066 | 0.078 | 0.078 | +0.012 (+18.18%) | 17,500 |
13 May 2015 | SGD | 0.073 | 0.073 | 0.066 | 0.066 | 0.066 | -0.011 (-14.29%) | 1,000 |
12 May 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.073 | 0.078 | 0.068 | 0.077 | 0.077 | -0.001 (-1.28%) | 23,300 |