Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.069 | 0.08 | 0.069 | 0.078 | 0.078 | +0.009 (+13.04%) | 8,100 |
5 May 2015 | SGD | 0.066 | 0.07 | 0.066 | 0.069 | 0.069 | -0.002 (-2.82%) | 26,200 |
4 May 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.065 | 0.074 | 0.063 | 0.071 | 0.071 | +0.002 (+2.90%) | 86,800 |
24 Apr 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 61,100 |
23 Apr 2015 | SGD | 0.075 | 0.075 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 147,100 |
22 Apr 2015 | SGD | 0.068 | 0.072 | 0.067 | 0.07 | 0.07 | -0.002 (-2.78%) | 9,100 |
21 Apr 2015 | SGD | 0.071 | 0.073 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 25,400 |
20 Apr 2015 | SGD | 0.071 | 0.074 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 200,000 |
17 Apr 2015 | SGD | 0.075 | 0.075 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 19,600 |
16 Apr 2015 | SGD | 0.068 | 0.071 | 0.067 | 0.069 | 0.069 | +0.002 (+2.99%) | 287,000 |
15 Apr 2015 | SGD | 0.066 | 0.071 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 147,000 |
14 Apr 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 100 |
13 Apr 2015 | SGD | 0.078 | 0.078 | 0.064 | 0.066 | 0.066 | -0.014 (-17.50%) | 289,900 |
10 Apr 2015 | SGD | 0.064 | 0.08 | 0.064 | 0.08 | 0.08 | +0.015 (+23.08%) | 10,200 |
9 Apr 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.061 | 0.066 | 0.061 | 0.065 | 0.065 | +0.001 (+1.56%) | 70,500 |
7 Apr 2015 | SGD | 0.062 | 0.064 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 254,400 |
6 Apr 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 100,000 |
1 Apr 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.061 | 0.073 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 144,400 |
30 Mar 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |