Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Mar 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 31,800 |
16 Mar 2015 | SGD | 0.061 | 0.062 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 43,500 |
13 Mar 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Mar 2015 | SGD | 0.061 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 11,300 |
11 Mar 2015 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 37,100 |
10 Mar 2015 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 100,700 |
9 Mar 2015 | SGD | 0.061 | 0.063 | 0.061 | 0.062 | 0.062 | -0.007 (-10.14%) | 521,200 |
6 Mar 2015 | SGD | 0.061 | 0.069 | 0.061 | 0.069 | 0.069 | +0.003 (+4.55%) | 106,900 |
5 Mar 2015 | SGD | 0.067 | 0.067 | 0.063 | 0.066 | 0.066 | -0.001 (-1.49%) | 123,300 |
4 Mar 2015 | SGD | 0.066 | 0.067 | 0.062 | 0.067 | 0.067 | -0.003 (-4.29%) | 27,200 |
3 Mar 2015 | SGD | 0.064 | 0.07 | 0.062 | 0.07 | 0.07 | -0.001 (-1.41%) | 235,900 |
2 Mar 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 0.071 | 0.071 | 0.067 | 0.071 | 0.071 | +0.001 (+1.43%) | 54,200 |
26 Feb 2015 | SGD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 22,000 |
25 Feb 2015 | SGD | 0.066 | 0.072 | 0.066 | 0.07 | 0.07 | -0.004 (-5.41%) | 58,000 |
24 Feb 2015 | SGD | 0.066 | 0.074 | 0.066 | 0.074 | 0.074 | +0.002 (+2.78%) | 20,200 |
23 Feb 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.065 | 0.072 | 0.065 | 0.072 | 0.072 | 0.0 (0.0%) | 6,100 |
16 Feb 2015 | SGD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.002 (+2.86%) | 5,100 |
13 Feb 2015 | SGD | 0.07 | 0.074 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 22,800 |
12 Feb 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Feb 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Feb 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 80,000 |