Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | SGD | 0.068 | 0.072 | 0.067 | 0.072 | 0.072 | +0.001 (+1.41%) | 7,500 |
5 Feb 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 0.07 | 0.071 | 0.068 | 0.071 | 0.071 | -0.004 (-5.33%) | 132,200 |
3 Feb 2015 | SGD | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | 0.0 (0.0%) | 20,900 |
2 Feb 2015 | SGD | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | 0.0 (0.0%) | 180,200 |
30 Jan 2015 | SGD | 0.069 | 0.075 | 0.068 | 0.075 | 0.075 | +0.005 (+7.14%) | 129,000 |
29 Jan 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jan 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jan 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jan 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 100 |
22 Jan 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 0.068 | 0.072 | 0.068 | 0.071 | 0.071 | +0.006 (+9.23%) | 7,600 |
20 Jan 2015 | SGD | 0.076 | 0.076 | 0.065 | 0.065 | 0.065 | -0.009 (-12.16%) | 52,600 |
19 Jan 2015 | SGD | 0.063 | 0.077 | 0.063 | 0.074 | 0.074 | -0.006 (-7.50%) | 13,500 |
16 Jan 2015 | SGD | 0.068 | 0.08 | 0.067 | 0.08 | 0.08 | +0.006 (+8.11%) | 43,000 |
15 Jan 2015 | SGD | 0.07 | 0.074 | 0.068 | 0.074 | 0.074 | 0.0 (0.0%) | 103,000 |
14 Jan 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Jan 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 34,000 |
9 Jan 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Jan 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Jan 2015 | SGD | 0.07 | 0.076 | 0.07 | 0.075 | 0.075 | +0.001 (+1.35%) | 18,000 |
6 Jan 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Jan 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.076 | 0.076 | 0.073 | 0.074 | 0.074 | +0.003 (+4.23%) | 22,000 |