Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 20,000 |
25 Sep 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | +0.001 (+1.30%) | 27,000 |
23 Sep 2014 | SGD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | -0.006 (-7.23%) | 66,000 |
22 Sep 2014 | SGD | 0.075 | 0.083 | 0.075 | 0.083 | 0.083 | 0.0 (0.0%) | 36,000 |
19 Sep 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Sep 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Sep 2014 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 58,000 |
16 Sep 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Sep 2014 | SGD | 0.079 | 0.085 | 0.078 | 0.085 | 0.085 | 0.0 (0.0%) | 29,000 |
12 Sep 2014 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 9,000 |
11 Sep 2014 | SGD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | +0.001 (+1.19%) | 14,000 |
10 Sep 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Sep 2014 | SGD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 25,000 |
8 Sep 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,000 |
5 Sep 2014 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 31,000 |
4 Sep 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 200,000 |
3 Sep 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
2 Sep 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
1 Sep 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 Aug 2014 | SGD | 0.082 | 0.084 | 0.081 | 0.084 | 0.084 | +0.002 (+2.44%) | 105,000 |
28 Aug 2014 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 210,000 |
27 Aug 2014 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 20,000 |
26 Aug 2014 | SGD | 0.076 | 0.081 | 0.073 | 0.081 | 0.081 | 0.0 (0.0%) | 21,000 |
25 Aug 2014 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
22 Aug 2014 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
21 Aug 2014 | SGD | 0.076 | 0.081 | 0.075 | 0.081 | 0.081 | 0.0 (0.0%) | 23,000 |
20 Aug 2014 | SGD | 0.078 | 0.081 | 0.077 | 0.081 | 0.081 | 0.0 (0.0%) | 55,000 |
19 Aug 2014 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.005 (+6.58%) | 5,000 |