Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 75,000 |
15 Aug 2014 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 124,000 |
14 Aug 2014 | SGD | 0.08 | 0.081 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 25,000 |
13 Aug 2014 | SGD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | -0.002 (-2.44%) | 72,000 |
12 Aug 2014 | SGD | 0.081 | 0.082 | 0.075 | 0.082 | 0.082 | +0.001 (+1.23%) | 9,000 |
11 Aug 2014 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 1,000 |
8 Aug 2014 | SGD | 0.074 | 0.083 | 0.074 | 0.083 | 0.083 | +0.002 (+2.47%) | 6,000 |
7 Aug 2014 | SGD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | +0.003 (+3.85%) | 10,000 |
6 Aug 2014 | SGD | 0.078 | 0.081 | 0.074 | 0.078 | 0.078 | -0.005 (-6.02%) | 112,000 |
5 Aug 2014 | SGD | 0.076 | 0.083 | 0.076 | 0.083 | 0.083 | +0.003 (+3.75%) | 16,000 |
4 Aug 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Aug 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 200,000 |
31 Jul 2014 | SGD | 0.084 | 0.084 | 0.077 | 0.082 | 0.082 | -0.001 (-1.20%) | 31,000 |
30 Jul 2014 | SGD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | -0.001 (-1.19%) | 27,000 |
29 Jul 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Jul 2014 | SGD | 0.078 | 0.084 | 0.078 | 0.084 | 0.084 | +0.002 (+2.44%) | 172,000 |
24 Jul 2014 | SGD | 0.079 | 0.086 | 0.077 | 0.082 | 0.082 | +0.005 (+6.49%) | 97,000 |
23 Jul 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 10,000 |
22 Jul 2014 | SGD | 0.084 | 0.084 | 0.077 | 0.078 | 0.078 | -0.007 (-8.24%) | 257,000 |
21 Jul 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Jul 2014 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.001 (-1.16%) | 13,000 |
17 Jul 2014 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 1,000 |
16 Jul 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Jul 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Jul 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Jul 2014 | SGD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | +0.001 (+1.22%) | 3,000 |
10 Jul 2014 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 735,000 |
9 Jul 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jul 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
7 Jul 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |