Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jul 2014 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 36,000 |
2 Jul 2014 | SGD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 35,000 |
1 Jul 2014 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
30 Jun 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jun 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 100,000 |
25 Jun 2014 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | +0.001 (+1.25%) | 21,000 |
23 Jun 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jun 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jun 2014 | SGD | 0.078 | 0.081 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 31,000 |
17 Jun 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Jun 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jun 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jun 2014 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 4,000 |
11 Jun 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 80,000 |
10 Jun 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jun 2014 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 123,000 |
6 Jun 2014 | SGD | 0.079 | 0.082 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 378,000 |
5 Jun 2014 | SGD | 0.081 | 0.085 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 441,000 |
4 Jun 2014 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 90,000 |
3 Jun 2014 | SGD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 80,000 |
2 Jun 2014 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 82,000 |
30 May 2014 | SGD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | +0.001 (+1.25%) | 357,000 |
29 May 2014 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 115,000 |
28 May 2014 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 60,000 |
27 May 2014 | SGD | 0.08 | 0.083 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 205,000 |
26 May 2014 | SGD | 0.075 | 0.08 | 0.074 | 0.08 | 0.08 | 0.0 (0.0%) | 119,000 |