Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 20,000 |
7 Apr 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 15,000 |
4 Apr 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 10,000 |
3 Apr 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
2 Apr 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
1 Apr 2014 | SGD | 0.104 | 0.104 | 0.094 | 0.102 | 0.102 | -0.001 (-0.97%) | 6,000 |
31 Mar 2014 | SGD | 0.098 | 0.105 | 0.093 | 0.103 | 0.103 | -0.006 (-5.50%) | 75,000 |
28 Mar 2014 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
27 Mar 2014 | SGD | 0.099 | 0.109 | 0.099 | 0.109 | 0.109 | +0.012 (+12.37%) | 45,000 |
26 Mar 2014 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 0.086 | 0.097 | 0.086 | 0.097 | 0.097 | 0.0 (0.0%) | 18,000 |
24 Mar 2014 | SGD | 0.09 | 0.097 | 0.089 | 0.097 | 0.097 | +0.003 (+3.19%) | 126,000 |
21 Mar 2014 | SGD | 0.092 | 0.094 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 92,000 |
20 Mar 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Mar 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
18 Mar 2014 | SGD | 0.093 | 0.094 | 0.09 | 0.094 | 0.094 | +0.001 (+1.08%) | 21,000 |
17 Mar 2014 | SGD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 31,000 |
14 Mar 2014 | SGD | 0.093 | 0.096 | 0.092 | 0.095 | 0.095 | -0.001 (-1.04%) | 44,000 |
13 Mar 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Mar 2014 | SGD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | +0.001 (+1.05%) | 30,000 |
11 Mar 2014 | SGD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.003 (+3.26%) | 37,000 |
10 Mar 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.005 (-5.15%) | 1,000 |
7 Mar 2014 | SGD | 0.096 | 0.097 | 0.091 | 0.097 | 0.097 | +0.002 (+2.11%) | 128,000 |
6 Mar 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 20,000 |
5 Mar 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 2,000 |
4 Mar 2014 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 29,000 |
3 Mar 2014 | SGD | 0.101 | 0.105 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 42,000 |
28 Feb 2014 | SGD | 0.106 | 0.106 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 49,000 |
27 Feb 2014 | SGD | 0.103 | 0.106 | 0.103 | 0.104 | 0.104 | -0.009 (-7.96%) | 166,000 |
26 Feb 2014 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |