Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | SGD | 0.109 | 0.113 | 0.106 | 0.113 | 0.113 | +0.005 (+4.63%) | 82,000 |
24 Feb 2014 | SGD | 0.106 | 0.108 | 0.103 | 0.108 | 0.108 | -0.001 (-0.92%) | 49,000 |
21 Feb 2014 | SGD | 0.103 | 0.109 | 0.103 | 0.109 | 0.109 | 0.0 (0.0%) | 37,000 |
20 Feb 2014 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Feb 2014 | SGD | 0.108 | 0.11 | 0.107 | 0.109 | 0.109 | -0.002 (-1.80%) | 104,000 |
18 Feb 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
14 Feb 2014 | SGD | 0.111 | 0.112 | 0.104 | 0.111 | 0.111 | -0.001 (-0.89%) | 65,000 |
13 Feb 2014 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
11 Feb 2014 | SGD | 0.112 | 0.112 | 0.111 | 0.112 | 0.112 | +0.007 (+6.67%) | 4,000 |
10 Feb 2014 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 54,000 |
7 Feb 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
6 Feb 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
4 Feb 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 Feb 2014 | SGD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 33,000 |
30 Jan 2014 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Jan 2014 | SGD | 0.11 | 0.118 | 0.107 | 0.107 | 0.107 | -0.011 (-9.32%) | 110,000 |
28 Jan 2014 | SGD | 0.105 | 0.119 | 0.105 | 0.118 | 0.118 | -0.002 (-1.67%) | 284,000 |
27 Jan 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jan 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jan 2014 | SGD | 0.115 | 0.121 | 0.108 | 0.12 | 0.12 | -0.004 (-3.23%) | 140,000 |
22 Jan 2014 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
21 Jan 2014 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
20 Jan 2014 | SGD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.002 (+1.64%) | 4,000 |
17 Jan 2014 | SGD | 0.121 | 0.122 | 0.114 | 0.122 | 0.122 | +0.001 (+0.83%) | 52,000 |
16 Jan 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
15 Jan 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 20,000 |
14 Jan 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |