Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Jan 2014 | SGD | 0.111 | 0.125 | 0.109 | 0.125 | 0.125 | 0.0 (0.0%) | 21,000 |
9 Jan 2014 | SGD | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 21,000 |
8 Jan 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Jan 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Jan 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Jan 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Jan 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 20,000 |
31 Dec 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 36,000 |
26 Dec 2013 | SGD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | +0.005 (+4.76%) | 140,000 |
24 Dec 2013 | SGD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 122,000 |
23 Dec 2013 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 37,000 |
20 Dec 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 0.113 | 0.113 | 0.109 | 0.11 | 0.11 | -0.004 (-3.51%) | 71,000 |
17 Dec 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 90,000 |
16 Dec 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 17,000 |
13 Dec 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | +0.004 (+3.54%) | 48,000 |
6 Dec 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
5 Dec 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 40,000 |
4 Dec 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 50,000 |
3 Dec 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 29,000 |
2 Dec 2013 | SGD | 0.117 | 0.118 | 0.112 | 0.118 | 0.118 | 0.0 (0.0%) | 71,000 |
29 Nov 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |