Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.002 (+1.72%) | 42,000 |
26 Nov 2013 | SGD | 0.115 | 0.116 | 0.114 | 0.116 | 0.116 | 0.0 (0.0%) | 60,000 |
25 Nov 2013 | SGD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.007 (-5.69%) | 261,000 |
22 Nov 2013 | SGD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | +0.003 (+2.50%) | 134,000 |
21 Nov 2013 | SGD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 173,000 |
20 Nov 2013 | SGD | 0.124 | 0.125 | 0.123 | 0.125 | 0.125 | -0.002 (-1.57%) | 216,000 |
19 Nov 2013 | SGD | 0.14 | 0.14 | 0.123 | 0.127 | 0.127 | -0.013 (-9.29%) | 591,000 |
18 Nov 2013 | SGD | 0.164 | 0.167 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 5,425,000 |
15 Nov 2013 | SGD | 0.14 | 0.16 | 0.138 | 0.16 | 0.16 | +0.02 (+14.29%) | 2,193,000 |
14 Nov 2013 | SGD | 0.122 | 0.14 | 0.122 | 0.14 | 0.14 | +0.016 (+12.90%) | 777,000 |
13 Nov 2013 | SGD | 0.111 | 0.124 | 0.11 | 0.124 | 0.124 | +0.004 (+3.33%) | 474,000 |
12 Nov 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 10,000 |
11 Nov 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 10,000 |
8 Nov 2013 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
7 Nov 2013 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.013 (+11.71%) | 20,000 |
6 Nov 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
5 Nov 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
4 Nov 2013 | SGD | 0.105 | 0.12 | 0.105 | 0.111 | 0.111 | -0.002 (-1.77%) | 221,000 |
1 Nov 2013 | SGD | 0.109 | 0.113 | 0.108 | 0.113 | 0.113 | +0.002 (+1.80%) | 15,000 |
31 Oct 2013 | SGD | 0.103 | 0.111 | 0.103 | 0.111 | 0.111 | -0.004 (-3.48%) | 40,000 |
30 Oct 2013 | SGD | 0.111 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 249,000 |
29 Oct 2013 | SGD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 115,000 |
28 Oct 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 26,000 |
25 Oct 2013 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.116 | 0.12 | 0.112 | 0.119 | 0.119 | -0.001 (-0.83%) | 125,000 |
23 Oct 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | +0.001 (+0.84%) | 5,000 |
21 Oct 2013 | SGD | 0.124 | 0.124 | 0.117 | 0.119 | 0.119 | -0.005 (-4.03%) | 52,000 |
18 Oct 2013 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |