Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 0.117 | 0.124 | 0.117 | 0.124 | 0.124 | -0.004 (-3.13%) | 2,000 |
14 Oct 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.116 | 0.128 | 0.116 | 0.128 | 0.128 | +0.001 (+0.79%) | 98,000 |
10 Oct 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 0.12 | 0.127 | 0.119 | 0.127 | 0.127 | -0.002 (-1.55%) | 18,000 |
7 Oct 2013 | SGD | 0.12 | 0.129 | 0.12 | 0.129 | 0.129 | +0.005 (+4.03%) | 6,000 |
4 Oct 2013 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Oct 2013 | SGD | 0.122 | 0.134 | 0.121 | 0.124 | 0.124 | -0.007 (-5.34%) | 29,000 |
2 Oct 2013 | SGD | 0.123 | 0.131 | 0.123 | 0.131 | 0.131 | +0.009 (+7.38%) | 6,000 |
1 Oct 2013 | SGD | 0.131 | 0.131 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 2,000 |
30 Sep 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.006 (-4.69%) | 1,000 |
27 Sep 2013 | SGD | 0.123 | 0.128 | 0.123 | 0.128 | 0.128 | 0.0 (0.0%) | 6,000 |
26 Sep 2013 | SGD | 0.123 | 0.128 | 0.123 | 0.128 | 0.128 | +0.002 (+1.59%) | 6,000 |
25 Sep 2013 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.12 | 0.126 | 0.12 | 0.126 | 0.126 | 0.0 (0.0%) | 22,000 |
23 Sep 2013 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
20 Sep 2013 | SGD | 0.121 | 0.126 | 0.116 | 0.126 | 0.126 | +0.005 (+4.13%) | 106,000 |
19 Sep 2013 | SGD | 0.127 | 0.127 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 102,000 |
18 Sep 2013 | SGD | 0.121 | 0.127 | 0.118 | 0.126 | 0.126 | +0.001 (+0.80%) | 33,000 |
17 Sep 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 67,000 |
13 Sep 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 0.126 | 0.128 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 159,000 |
11 Sep 2013 | SGD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | +0.005 (+4.17%) | 65,000 |
10 Sep 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 50,000 |
9 Sep 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 6,000 |