Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2013 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.118 | 0.124 | 0.117 | 0.124 | 0.124 | 0.0 (0.0%) | 105,000 |
30 Aug 2013 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.12 | 0.124 | 0.118 | 0.124 | 0.124 | +0.002 (+1.64%) | 407,000 |
28 Aug 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.011 (-8.27%) | 6,000 |
27 Aug 2013 | SGD | 0.12 | 0.135 | 0.12 | 0.133 | 0.133 | +0.012 (+9.92%) | 66,000 |
26 Aug 2013 | SGD | 0.125 | 0.125 | 0.12 | 0.121 | 0.121 | -0.003 (-2.42%) | 248,000 |
23 Aug 2013 | SGD | 0.124 | 0.124 | 0.123 | 0.124 | 0.124 | +0.003 (+2.48%) | 26,000 |
22 Aug 2013 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | -0.005 (-3.97%) | 30,000 |
21 Aug 2013 | SGD | 0.122 | 0.126 | 0.122 | 0.126 | 0.126 | -0.001 (-0.79%) | 87,000 |
20 Aug 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 15,000 |
16 Aug 2013 | SGD | 0.123 | 0.129 | 0.123 | 0.129 | 0.129 | +0.003 (+2.38%) | 45,000 |
15 Aug 2013 | SGD | 0.126 | 0.128 | 0.125 | 0.126 | 0.126 | +0.002 (+1.61%) | 26,000 |
14 Aug 2013 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | -0.005 (-3.88%) | 170,000 |
12 Aug 2013 | SGD | 0.123 | 0.132 | 0.123 | 0.129 | 0.129 | +0.004 (+3.20%) | 295,000 |
7 Aug 2013 | SGD | 0.126 | 0.132 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 161,000 |
6 Aug 2013 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
5 Aug 2013 | SGD | 0.132 | 0.134 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 74,000 |
2 Aug 2013 | SGD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 154,000 |
1 Aug 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 0.134 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 61,000 |
30 Jul 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 79,000 |
29 Jul 2013 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 20,000 |
25 Jul 2013 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 20,000 |
24 Jul 2013 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
23 Jul 2013 | SGD | 0.137 | 0.137 | 0.132 | 0.136 | 0.136 | -0.001 (-0.73%) | 81,000 |