Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 2,000 |
6 Jun 2013 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 0.149 | 0.152 | 0.149 | 0.152 | 0.152 | +0.001 (+0.66%) | 3,000 |
4 Jun 2013 | SGD | 0.143 | 0.152 | 0.142 | 0.151 | 0.151 | +0.002 (+1.34%) | 95,000 |
3 Jun 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 5,000 |
31 May 2013 | SGD | 0.149 | 0.151 | 0.149 | 0.151 | 0.151 | 0.0 (0.0%) | 65,000 |
30 May 2013 | SGD | 0.142 | 0.151 | 0.142 | 0.151 | 0.151 | -0.002 (-1.31%) | 30,000 |
29 May 2013 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
28 May 2013 | SGD | 0.152 | 0.153 | 0.144 | 0.153 | 0.153 | -0.004 (-2.55%) | 355,000 |
27 May 2013 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
22 May 2013 | SGD | 0.152 | 0.158 | 0.152 | 0.157 | 0.157 | +0.004 (+2.61%) | 5,000 |
21 May 2013 | SGD | 0.141 | 0.154 | 0.141 | 0.153 | 0.153 | +0.003 (+2%) | 252,000 |
20 May 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25,000 |
17 May 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 40,000 |
16 May 2013 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 40,000 |
15 May 2013 | SGD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | +0.004 (+2.63%) | 20,000 |
14 May 2013 | SGD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.005 (-3.18%) | 31,000 |
13 May 2013 | SGD | 0.151 | 0.157 | 0.151 | 0.157 | 0.157 | +0.006 (+3.97%) | 162,000 |
10 May 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.008 (-5.03%) | 20,000 |
9 May 2013 | SGD | 0.154 | 0.16 | 0.154 | 0.159 | 0.159 | -0.006 (-3.64%) | 201,000 |
8 May 2013 | SGD | 0.156 | 0.172 | 0.156 | 0.165 | 0.165 | +0.001 (+0.61%) | 90,000 |
7 May 2013 | SGD | 0.15 | 0.164 | 0.15 | 0.164 | 0.164 | +0.009 (+5.81%) | 105,000 |
6 May 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 6,000 |
3 May 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.009 (-5.17%) | 55,000 |
2 May 2013 | SGD | 0.16 | 0.174 | 0.16 | 0.174 | 0.174 | +0.014 (+8.75%) | 35,000 |
30 Apr 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 1,000 |
29 Apr 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |