Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 45,000 |
23 Apr 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Apr 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Apr 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Apr 2013 | SGD | 0.167 | 0.167 | 0.164 | 0.165 | 0.165 | -0.001 (-0.60%) | 22,000 |
16 Apr 2013 | SGD | 0.166 | 0.166 | 0.161 | 0.166 | 0.166 | -0.001 (-0.60%) | 203,000 |
15 Apr 2013 | SGD | 0.161 | 0.167 | 0.161 | 0.167 | 0.167 | -0.002 (-1.18%) | 35,000 |
12 Apr 2013 | SGD | 0.168 | 0.17 | 0.167 | 0.169 | 0.169 | 0.0 (0.0%) | 84,000 |
11 Apr 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
10 Apr 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.014 (-7.65%) | 30,000 |
9 Apr 2013 | SGD | 0.17 | 0.183 | 0.169 | 0.183 | 0.183 | +0.012 (+7.02%) | 65,000 |
8 Apr 2013 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
5 Apr 2013 | SGD | 0.17 | 0.173 | 0.169 | 0.171 | 0.171 | -0.002 (-1.16%) | 51,000 |
4 Apr 2013 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.172 | 0.173 | 0.17 | 0.173 | 0.173 | +0.005 (+2.98%) | 90,000 |
2 Apr 2013 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 0.18 | 0.18 | 0.168 | 0.168 | 0.168 | +0.005 (+3.07%) | 7,000 |
28 Mar 2013 | SGD | 0.17 | 0.17 | 0.163 | 0.163 | 0.163 | -0.009 (-5.23%) | 17,000 |
27 Mar 2013 | SGD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | 0.0 (0.0%) | 62,000 |
26 Mar 2013 | SGD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | 0.0 (0.0%) | 139,000 |
25 Mar 2013 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.007 (-3.91%) | 188,000 |
22 Mar 2013 | SGD | 0.165 | 0.179 | 0.16 | 0.179 | 0.179 | +0.004 (+2.29%) | 51,000 |
21 Mar 2013 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 30,000 |
20 Mar 2013 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 9,000 |
19 Mar 2013 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 0.164 | 0.18 | 0.164 | 0.18 | 0.18 | 0.0 (0.0%) | 46,000 |
15 Mar 2013 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 11,000 |
14 Mar 2013 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |