Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | SGD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | -0.006 (-3.19%) | 122,000 |
25 Jan 2013 | SGD | 0.188 | 0.188 | 0.187 | 0.188 | 0.188 | +0.005 (+2.73%) | 10,000 |
24 Jan 2013 | SGD | 0.182 | 0.183 | 0.181 | 0.183 | 0.183 | 0.0 (0.0%) | 22,000 |
23 Jan 2013 | SGD | 0.171 | 0.183 | 0.171 | 0.183 | 0.183 | +0.005 (+2.81%) | 86,000 |
22 Jan 2013 | SGD | 0.185 | 0.185 | 0.173 | 0.178 | 0.178 | +0.001 (+0.56%) | 152,000 |
21 Jan 2013 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.003 (+1.72%) | 10,000 |
18 Jan 2013 | SGD | 0.179 | 0.179 | 0.174 | 0.174 | 0.174 | -0.005 (-2.79%) | 62,000 |
17 Jan 2013 | SGD | 0.179 | 0.183 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 171,000 |
16 Jan 2013 | SGD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 30,000 |
15 Jan 2013 | SGD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | +0.001 (+0.55%) | 30,000 |
14 Jan 2013 | SGD | 0.19 | 0.19 | 0.18 | 0.183 | 0.183 | -0.002 (-1.08%) | 177,000 |
11 Jan 2013 | SGD | 0.188 | 0.188 | 0.182 | 0.185 | 0.185 | +0.003 (+1.65%) | 438,000 |
10 Jan 2013 | SGD | 0.18 | 0.183 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 611,000 |
9 Jan 2013 | SGD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 50,000 |
8 Jan 2013 | SGD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | -0.006 (-3.24%) | 100,000 |
7 Jan 2013 | SGD | 0.184 | 0.186 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 217,000 |
4 Jan 2013 | SGD | 0.176 | 0.188 | 0.176 | 0.185 | 0.185 | +0.006 (+3.35%) | 1,065,000 |
3 Jan 2013 | SGD | 0.178 | 0.182 | 0.173 | 0.179 | 0.179 | +0.001 (+0.56%) | 477,000 |
2 Jan 2013 | SGD | 0.174 | 0.178 | 0.174 | 0.178 | 0.178 | +0.005 (+2.89%) | 97,000 |
31 Dec 2012 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.001 (-0.57%) | 30,000 |
28 Dec 2012 | SGD | 0.168 | 0.174 | 0.168 | 0.174 | 0.174 | +0.005 (+2.96%) | 103,000 |
27 Dec 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.164 | 0.17 | 0.163 | 0.169 | 0.169 | -0.005 (-2.87%) | 174,000 |
24 Dec 2012 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 1,000 |
21 Dec 2012 | SGD | 0.172 | 0.175 | 0.166 | 0.173 | 0.173 | +0.003 (+1.76%) | 95,000 |
20 Dec 2012 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.002 (-1.16%) | 109,000 |
19 Dec 2012 | SGD | 0.17 | 0.178 | 0.165 | 0.172 | 0.172 | -0.001 (-0.58%) | 160,000 |
18 Dec 2012 | SGD | 0.179 | 0.179 | 0.16 | 0.173 | 0.173 | +0.001 (+0.58%) | 157,000 |
17 Dec 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |