Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | SGD | 0.179 | 0.179 | 0.167 | 0.172 | 0.172 | 0.0 (0.0%) | 22,000 |
12 Dec 2012 | SGD | 0.175 | 0.175 | 0.17 | 0.172 | 0.172 | -0.001 (-0.58%) | 9,000 |
11 Dec 2012 | SGD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | +0.004 (+2.37%) | 8,000 |
10 Dec 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.002 (+1.20%) | 5,000 |
7 Dec 2012 | SGD | 0.178 | 0.178 | 0.161 | 0.167 | 0.167 | -0.002 (-1.18%) | 81,000 |
6 Dec 2012 | SGD | 0.175 | 0.175 | 0.169 | 0.169 | 0.169 | +0.008 (+4.97%) | 8,000 |
5 Dec 2012 | SGD | 0.168 | 0.168 | 0.152 | 0.161 | 0.161 | -0.006 (-3.59%) | 40,000 |
4 Dec 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 60,000 |
3 Dec 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 0.171 | 0.171 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 10,000 |
29 Nov 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.007 (+4.32%) | 10,000 |
28 Nov 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.005 (-2.99%) | 18,000 |
27 Nov 2012 | SGD | 0.172 | 0.172 | 0.164 | 0.167 | 0.167 | +0.003 (+1.83%) | 11,000 |
26 Nov 2012 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 19,000 |
23 Nov 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 10,000 |
22 Nov 2012 | SGD | 0.17 | 0.174 | 0.167 | 0.168 | 0.168 | +0.004 (+2.44%) | 22,000 |
21 Nov 2012 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
20 Nov 2012 | SGD | 0.16 | 0.164 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 51,000 |
19 Nov 2012 | SGD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 19,000 |
16 Nov 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
15 Nov 2012 | SGD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | -0.002 (-1.22%) | 50,000 |
14 Nov 2012 | SGD | 0.163 | 0.164 | 0.161 | 0.164 | 0.164 | 0.0 (0.0%) | 12,000 |
12 Nov 2012 | SGD | 0.162 | 0.164 | 0.162 | 0.164 | 0.164 | -0.001 (-0.61%) | 24,000 |
9 Nov 2012 | SGD | 0.164 | 0.165 | 0.16 | 0.165 | 0.165 | +0.001 (+0.61%) | 44,000 |
8 Nov 2012 | SGD | 0.163 | 0.164 | 0.162 | 0.164 | 0.164 | -0.001 (-0.61%) | 56,000 |
7 Nov 2012 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 32,000 |
6 Nov 2012 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 25,000 |
5 Nov 2012 | SGD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | -0.001 (-0.60%) | 22,000 |
2 Nov 2012 | SGD | 0.166 | 0.167 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 150,000 |
1 Nov 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 43,000 |