Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | SGD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 89,000 |
30 Oct 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 103,000 |
29 Oct 2012 | SGD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 187,000 |
25 Oct 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 87,000 |
24 Oct 2012 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Oct 2012 | SGD | 0.171 | 0.175 | 0.17 | 0.175 | 0.175 | +0.004 (+2.34%) | 42,000 |
22 Oct 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 110,000 |
17 Oct 2012 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.005 (-2.81%) | 11,000 |
16 Oct 2012 | SGD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | +0.005 (+2.89%) | 133,000 |
15 Oct 2012 | SGD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 50,000 |
12 Oct 2012 | SGD | 0.173 | 0.173 | 0.172 | 0.173 | 0.173 | 0.0 (0.0%) | 94,000 |
11 Oct 2012 | SGD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | -0.001 (-0.57%) | 111,000 |
10 Oct 2012 | SGD | 0.174 | 0.174 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 223,000 |
9 Oct 2012 | SGD | 0.175 | 0.175 | 0.174 | 0.175 | 0.175 | -0.01 (-5.41%) | 32,000 |
8 Oct 2012 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Oct 2012 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 0.181 | 0.185 | 0.179 | 0.185 | 0.185 | +0.003 (+1.65%) | 112,000 |
1 Oct 2012 | SGD | 0.18 | 0.184 | 0.179 | 0.182 | 0.182 | -0.002 (-1.09%) | 55,000 |
28 Sep 2012 | SGD | 0.181 | 0.185 | 0.181 | 0.184 | 0.184 | -0.001 (-0.54%) | 11,000 |
27 Sep 2012 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,000 |
26 Sep 2012 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 92,000 |
25 Sep 2012 | SGD | 0.18 | 0.205 | 0.18 | 0.188 | 0.188 | +0.007 (+3.87%) | 873,000 |
24 Sep 2012 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
21 Sep 2012 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
20 Sep 2012 | SGD | 0.183 | 0.183 | 0.176 | 0.181 | 0.181 | 0.0 (0.0%) | 35,000 |
19 Sep 2012 | SGD | 0.181 | 0.181 | 0.18 | 0.181 | 0.181 | -0.001 (-0.55%) | 113,000 |