Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | SGD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 63,000 |
17 Sep 2012 | SGD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | +0.001 (+0.54%) | 22,000 |
14 Sep 2012 | SGD | 0.182 | 0.184 | 0.181 | 0.184 | 0.184 | 0.0 (0.0%) | 316,000 |
13 Sep 2012 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
12 Sep 2012 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.003 (-1.60%) | 220,000 |
11 Sep 2012 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
10 Sep 2012 | SGD | 0.186 | 0.187 | 0.186 | 0.187 | 0.187 | -0.003 (-1.58%) | 43,000 |
7 Sep 2012 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Sep 2012 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.003 (+1.60%) | 170,000 |
5 Sep 2012 | SGD | 0.186 | 0.187 | 0.186 | 0.187 | 0.187 | +0.001 (+0.54%) | 90,000 |
4 Sep 2012 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 50,000 |
3 Sep 2012 | SGD | 0.18 | 0.186 | 0.18 | 0.186 | 0.186 | 0.0 (0.0%) | 158,000 |
31 Aug 2012 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
30 Aug 2012 | SGD | 0.182 | 0.186 | 0.182 | 0.186 | 0.186 | +0.001 (+0.54%) | 60,000 |
29 Aug 2012 | SGD | 0.185 | 0.186 | 0.182 | 0.185 | 0.185 | 0.0 (0.0%) | 229,000 |
28 Aug 2012 | SGD | 0.182 | 0.19 | 0.182 | 0.185 | 0.185 | +0.009 (+5.11%) | 183,000 |
27 Aug 2012 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.006 (-3.30%) | 1,000 |
24 Aug 2012 | SGD | 0.182 | 0.185 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 22,000 |
23 Aug 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 20,000 |
22 Aug 2012 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Aug 2012 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.007 (-3.78%) | 2,000 |
17 Aug 2012 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Aug 2012 | SGD | 0.171 | 0.185 | 0.171 | 0.185 | 0.185 | +0.005 (+2.78%) | 23,000 |
15 Aug 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Aug 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 40,000 |
13 Aug 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
10 Aug 2012 | SGD | 0.18 | 0.181 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 79,000 |
8 Aug 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Aug 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Aug 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |