Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.009 (-56.10%) | 10,000 |
9 Aug 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 143,300 |
8 Aug 2024 | USD | 0.0126 | 0.0164 | 0.0102 | 0.0164 | 0.0164 | +0.004 (+30.16%) | 151,800 |
7 Aug 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 10,000 |
5 Aug 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 800 |
2 Aug 2024 | USD | 0.013 | 0.013 | 0.0126 | 0.0126 | 0.0126 | -0 (-3.08%) | 75,000 |
1 Aug 2024 | USD | 0.0155 | 0.0155 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 19,200 |
31 Jul 2024 | USD | 0.013 | 0.0155 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 47,500 |
30 Jul 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 33,300 |
29 Jul 2024 | USD | 0.013 | 0.017 | 0.013 | 0.015 | 0.015 | -0.002 (-11.76%) | 27,100 |
26 Jul 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 16,830 |
25 Jul 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 5,120 |
22 Jul 2024 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | 0.0 (0.0%) | 23,888 |
19 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,000 |
18 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.005 (+38.46%) | 1,808 |
17 Jul 2024 | USD | 0.018 | 0.018 | 0.013 | 0.013 | 0.013 | -0.005 (-27.78%) | 64,800 |
16 Jul 2024 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.018 | -0.003 (-14.29%) | 171,550 |
15 Jul 2024 | USD | 0.013 | 0.021 | 0.013 | 0.021 | 0.021 | +0.002 (+10.53%) | 23,444 |
12 Jul 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 6,133 |
8 Jul 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0131 | 0.021 | 0.0131 | 0.021 | 0.021 | +0.008 (+60.31%) | 178,500 |
3 Jul 2024 | USD | 0.0131 | 0.022 | 0.0131 | 0.0131 | 0.0131 | -0.011 (-45.42%) | 224,500 |
2 Jul 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |