Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.0163 | 0.024 | 0.0126 | 0.024 | 0.024 | -0.001 (-2.04%) | 13,939 |
27 Jun 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.012 (+96.00%) | 111 |
24 Jun 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0163 | 0.0163 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 1,500 |
20 Jun 2024 | USD | 0.0125 | 0.0215 | 0.0125 | 0.0125 | 0.0125 | -0.004 (-22.36%) | 11,166 |
18 Jun 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 1,513 |
17 Jun 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.009 (-35.34%) | 2,500 |
12 Jun 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0161 | 0.0249 | 0.0161 | 0.0249 | 0.0249 | +0.006 (+31.05%) | 10,000 |
10 Jun 2024 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 12,125 |
7 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 108,695 |
4 Jun 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0151 | 0.025 | 0.0151 | 0.023 | 0.023 | -0.002 (-8%) | 43,675 |
28 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 11,100 |
23 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.007 (+42.86%) | 70,100 |
17 May 2024 | USD | 0.02 | 0.02 | 0.015 | 0.0175 | 0.0175 | -0.007 (-30%) | 64,333 |
16 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |