Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | -0.001 (-4.35%) | 20,900 |
9 Apr 2021 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 20,000 |
8 Apr 2021 | USD | 0.021 | 0.023 | 0.019 | 0.022 | 0.022 | 0.0 (0.0%) | 177,300 |
7 Apr 2021 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 4,400 |
6 Apr 2021 | USD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 446,100 |
5 Apr 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | 0.0 (0.0%) | 112,200 |
29 Mar 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 9,300 |
25 Mar 2021 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 2,000 |
24 Mar 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 20,300 |
22 Mar 2021 | USD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | -0.001 (-4.55%) | 16,100 |
19 Mar 2021 | USD | 0.022 | 0.022 | 0.017 | 0.022 | 0.022 | 0.0 (0.0%) | 22,100 |
18 Mar 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.018 | 0.022 | 0.017 | 0.022 | 0.022 | +0.001 (+2.33%) | 13,000 |
16 Mar 2021 | USD | 0.022 | 0.022 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-2.27%) | 32,000 |
15 Mar 2021 | USD | 0.02 | 0.022 | 0.0178 | 0.022 | 0.022 | 0.0 (0.0%) | 43,300 |
12 Mar 2021 | USD | 0.023 | 0.023 | 0.015 | 0.022 | 0.022 | 0.0 (0.0%) | 448,000 |
11 Mar 2021 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 13,100 |
10 Mar 2021 | USD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | 0.0 (0.0%) | 71,100 |
9 Mar 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 4,300 |
8 Mar 2021 | USD | 0.02 | 0.025 | 0.018 | 0.023 | 0.023 | +0.003 (+15%) | 313,600 |
5 Mar 2021 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 80,000 |
4 Mar 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 2,100 |
3 Mar 2021 | USD | 0.019 | 0.023 | 0.016 | 0.018 | 0.018 | -0.007 (-28.00%) | 301,700 |