Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.02 | 0.025 | 0.019 | 0.025 | 0.025 | -0.002 (-7.41%) | 52,400 |
1 Mar 2021 | USD | 0.021 | 0.027 | 0.018 | 0.027 | 0.027 | -0.002 (-6.90%) | 133,200 |
26 Feb 2021 | USD | 0.026 | 0.029 | 0.021 | 0.029 | 0.029 | -0.001 (-3.33%) | 406,300 |
25 Feb 2021 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 5,500 |
24 Feb 2021 | USD | 0.026 | 0.03 | 0.026 | 0.028 | 0.028 | -0.004 (-12.50%) | 238,000 |
23 Feb 2021 | USD | 0.024 | 0.032 | 0.024 | 0.032 | 0.032 | +0.003 (+10.34%) | 445,100 |
22 Feb 2021 | USD | 0.026 | 0.029 | 0.024 | 0.029 | 0.029 | 0.0 (0.0%) | 121,800 |
19 Feb 2021 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | -0.001 (-3.33%) | 25,200 |
18 Feb 2021 | USD | 0.032 | 0.032 | 0.022 | 0.03 | 0.03 | -0.001 (-3.23%) | 439,600 |
17 Feb 2021 | USD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.002 (+6.90%) | 95,100 |
16 Feb 2021 | USD | 0.027 | 0.034 | 0.026 | 0.029 | 0.029 | +0.003 (+11.54%) | 428,000 |
12 Feb 2021 | USD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 671,200 |
11 Feb 2021 | USD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 225,200 |
10 Feb 2021 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 498,000 |
9 Feb 2021 | USD | 0.034 | 0.034 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 378,300 |
8 Feb 2021 | USD | 0.02 | 0.036 | 0.02 | 0.027 | 0.027 | +0.007 (+35%) | 3,114,300 |
5 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 148,800 |
4 Feb 2021 | USD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.001 (+4.76%) | 200,100 |
3 Feb 2021 | USD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 186,300 |
2 Feb 2021 | USD | 0.02 | 0.022 | 0.018 | 0.021 | 0.021 | +0.001 (+5%) | 297,400 |
1 Feb 2021 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 547,700 |
29 Jan 2021 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 622,000 |
28 Jan 2021 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 182,300 |
27 Jan 2021 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 78,100 |
26 Jan 2021 | USD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 415,600 |
25 Jan 2021 | USD | 0.025 | 0.025 | 0.019 | 0.023 | 0.023 | +0.003 (+15%) | 293,100 |
22 Jan 2021 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 187,300 |
21 Jan 2021 | USD | 0.023 | 0.026 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 204,700 |
20 Jan 2021 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 209,600 |
19 Jan 2021 | USD | 0.027 | 0.027 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 431,400 |