Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 796,000 |
1 Dec 2020 | USD | 0.017 | 0.019 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 104,000 |
30 Nov 2020 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 77,500 |
27 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 55,300 |
25 Nov 2020 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 160,900 |
24 Nov 2020 | USD | 0.017 | 0.021 | 0.016 | 0.02 | 0.02 | +0.003 (+17.65%) | 332,700 |
23 Nov 2020 | USD | 0.02 | 0.021 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 275,700 |
20 Nov 2020 | USD | 0.017 | 0.024 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 1,464,300 |
19 Nov 2020 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.003 (+23.08%) | 576,700 |
18 Nov 2020 | USD | 0.015 | 0.016 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 648,200 |
17 Nov 2020 | USD | 0.013 | 0.015 | 0.012 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,540,500 |
16 Nov 2020 | USD | 0.024 | 0.024 | 0.013 | 0.014 | 0.014 | -0.009 (-39.13%) | 2,872,400 |
13 Nov 2020 | USD | 0.023 | 0.038 | 0.014 | 0.023 | 0.023 | +0.001 (+4.55%) | 6,501,400 |
12 Nov 2020 | USD | 0.01 | 0.049 | 0.009 | 0.022 | 0.022 | +0.012 (+120.00%) | 5,688,000 |
11 Nov 2020 | USD | 0.006 | 0.013 | 0.005 | 0.01 | 0.01 | +0.007 (+233.33%) | 1,469,000 |
10 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,000 |
5 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 20,000 |
28 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 78,000 |
21 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |