Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 30,650 |
14 May 2024 | USD | 0.0225 | 0.025 | 0.021 | 0.025 | 0.025 | -0.004 (-13.19%) | 77,100 |
13 May 2024 | USD | 0.0288 | 0.0288 | 0.0225 | 0.0288 | 0.0288 | +0.002 (+6.67%) | 24,888 |
10 May 2024 | USD | 0.0235 | 0.027 | 0.0235 | 0.027 | 0.027 | -0.002 (-5.26%) | 958 |
9 May 2024 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.02 | 0.0285 | 0.02 | 0.0285 | 0.0285 | 0.0 (0.0%) | 24,000 |
7 May 2024 | USD | 0.02 | 0.0285 | 0.02 | 0.0285 | 0.0285 | -0 (-1.04%) | 52,100 |
6 May 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.011 | 0.0289 | 0.011 | 0.0288 | 0.0288 | -0.007 (-20%) | 239,252 |
2 May 2024 | USD | 0.023 | 0.036 | 0.023 | 0.036 | 0.036 | +0.006 (+22.03%) | 31,250 |
1 May 2024 | USD | 0.0275 | 0.0295 | 0.0275 | 0.0295 | 0.0295 | +0.002 (+7.27%) | 40,947 |
30 Apr 2024 | USD | 0.0275 | 0.03 | 0.0275 | 0.0275 | 0.0275 | -0.004 (-13.52%) | 120,059 |
29 Apr 2024 | USD | 0.036 | 0.036 | 0.0275 | 0.0318 | 0.0318 | +0.001 (+1.60%) | 40,300 |
26 Apr 2024 | USD | 0.035 | 0.035 | 0.0275 | 0.0313 | 0.0313 | -0.001 (-2.19%) | 14,112 |
25 Apr 2024 | USD | 0.036 | 0.038 | 0.028 | 0.032 | 0.032 | -0.004 (-11.11%) | 37,880 |
24 Apr 2024 | USD | 0.0275 | 0.036 | 0.027 | 0.036 | 0.036 | 0.0 (0.0%) | 36,334 |
23 Apr 2024 | USD | 0.028 | 0.036 | 0.028 | 0.036 | 0.036 | +0.001 (+2.86%) | 20,700 |
22 Apr 2024 | USD | 0.035 | 0.038 | 0.0275 | 0.035 | 0.035 | -0.002 (-4.11%) | 87,205 |
19 Apr 2024 | USD | 0.0365 | 0.0365 | 0.0275 | 0.0365 | 0.0365 | +0.002 (+4.29%) | 77,313 |
18 Apr 2024 | USD | 0.026 | 0.038 | 0.026 | 0.035 | 0.035 | 0.0 (0.0%) | 130,336 |
17 Apr 2024 | USD | 0.0265 | 0.035 | 0.0265 | 0.035 | 0.035 | -0.003 (-7.65%) | 89,714 |
16 Apr 2024 | USD | 0.0329 | 0.038 | 0.0261 | 0.0379 | 0.0379 | +0.008 (+25.50%) | 71,010 |
15 Apr 2024 | USD | 0.025 | 0.0302 | 0.025 | 0.0302 | 0.0302 | -0.005 (-13.71%) | 139,101 |
12 Apr 2024 | USD | 0.028 | 0.035 | 0.026 | 0.035 | 0.035 | -0.001 (-2.23%) | 26,500 |
11 Apr 2024 | USD | 0.029 | 0.0375 | 0.028 | 0.0358 | 0.0358 | +0.002 (+5.29%) | 354,283 |
10 Apr 2024 | USD | 0.026 | 0.034 | 0.026 | 0.034 | 0.034 | +0.011 (+47.83%) | 49,530 |
9 Apr 2024 | USD | 0.0235 | 0.0235 | 0.021 | 0.023 | 0.023 | -0.005 (-17.86%) | 209,500 |
8 Apr 2024 | USD | 0.0218 | 0.0289 | 0.0159 | 0.028 | 0.028 | +0.008 (+40%) | 755,120 |
5 Apr 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.003 (+14.29%) | 177,001 |
4 Apr 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |